Dark

Check out our Level2View

MSFT20261009P310
MSFT Oct 9 2026 310.00 Put (MSFT261009P00310000)
option OPRA

EOD

Sep 29, 2026

1.05+72.131%(+0.44)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8100	1.0500	0.1300	1.0500	+72.131%	12	5	0.000%
2026-09-28	0.6100	0.6100	0.6100	0.6100	+6,000.000%	2	4	+72.131%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-87.500%	1	4	+10,400.000%
2026-09-11	0.0300	0.8900	0.0300	0.0800	+100.000%	3	4	+1,212.500%
2026-09-03	0.1400	0.1400	0.0400	0.0400	0.000%	4	2	+2,525.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC