Dark

Check out our Dark Pool Levels

MSFT20261009C650
MSFT Oct 9 2026 650.00 Call (MSFT261009C00650000)
option OPRA

EOD

Sep 29, 2026

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-87.500%	1	50	0.000%
2026-09-25	0.0300	0.0800	0.0300	0.0800	+700.000%	12	51	-87.500%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	48	0.000%
2026-09-17	0.1400	0.1400	0.0100	0.0100	-85.714%	14	48	0.000%
2026-09-16	0.1200	0.1400	0.0200	0.0700	+75.000%	14	35	-85.714%
2026-09-15	0.2000	0.2000	0.0200	0.0400	-42.857%	26	22	-75.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+600.000%	1	7	-85.714%
2026-09-11	0.0500	0.0500	0.0100	0.0100	-93.333%	2	6	0.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+50.000%	1	6	-93.333%
2026-09-09	0.1000	0.1000	0.0900	0.1000	-9.091%	3	5	-90.000%
2026-09-08	0.1100	0.1100	0.1100	0.1100	-45.000%	1	2	-90.909%
2026-09-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-95.000%

Share