Dark

Check out our Dark Pool Levels

MSFT20261009C640
MSFT Oct 9 2026 640.00 Call (MSFT261009C00640000)
option OPRA

EOD

Sep 29, 2026

0.0200-81.818%(-0.0900)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-81.818%	19	156	0.000%
2026-09-28	0.1100	0.1100	0.1100	0.1100	+175.000%	1	156	-81.818%
2026-09-25	0.0600	0.0600	0.0200	0.0400	+33.333%	146	157	-50.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-81.250%	3	14	-33.333%
2026-09-14	0.1300	0.1600	0.0500	0.1600	+700.000%	4	13	-87.500%
2026-09-11	0.0500	0.0900	0.0200	0.0200	-33.333%	3	10	0.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	8	-33.333%
2026-09-09	0.0300	0.0500	0.0300	0.0300	-76.923%	4	7	-33.333%
2026-09-08	0.1300	0.1300	0.1300	0.1300	+85.714%	2	6	-84.615%
2026-09-03	0.0600	0.0700	0.0600	0.0700	0.000%	4	4	-71.429%

Share