Dark

Check out our Dark Pool Levels

MSFT20261009C620
MSFT Oct 9 2026 620.00 Call (MSFT261009C00620000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0600	0.0100	0.0100	0.000%	14	20	0.000%
2026-09-29	0.0700	0.0700	0.0100	0.0100	-75.000%	4	11	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	11	-75.000%
2026-09-25	0.1500	0.1500	0.0500	0.0500	-50.000%	5	10	-80.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-47.368%	1	9	-90.000%
2026-09-23	0.0100	0.1900	0.0100	0.1900	+375.000%	15	9	-94.737%
2026-09-22	0.0900	0.1000	0.0300	0.0400	-66.667%	19	22	-75.000%
2026-09-21	0.1200	0.1200	0.1200	0.1200	+300.000%	1	6	-91.667%
2026-09-18	0.0800	0.0800	0.0300	0.0300	-72.727%	2	5	-66.667%
2026-09-17	0.1100	0.1100	0.1100	0.1100	+266.667%	1	5	-90.909%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-50.000%	1	5	-66.667%
2026-09-15	0.0600	0.0600	0.0600	0.0600	+50.000%	1	5	-83.333%
2026-09-14	0.1300	0.1300	0.0400	0.0400	-71.429%	3	6	-75.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+7.692%	2	4	-92.857%
2026-09-02	0.2600	0.2600	0.1300	0.1300	-68.293%	2	2	-92.308%
2026-09-01	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-97.561%

Share