Dark

Check out our Dark Pool Levels

MSFT20261009C610
MSFT Oct 9 2026 610.00 Call (MSFT261009C00610000)
option OPRA

EOD

Sep 29, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	429	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-9.091%	1	429	0.000%
2026-09-25	0.1100	0.1100	0.1100	0.1100	+10.000%	1	429	-9.091%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+66.667%	1	428	0.000%
2026-09-23	0.1000	0.1000	0.0600	0.0600	+20.000%	2	428	+66.667%
2026-09-22	0.0900	0.0900	0.0500	0.0500	+25.000%	4	427	+100.000%
2026-09-21	0.0600	0.0600	0.0200	0.0400	-33.333%	36	426	+150.000%
2026-09-18	0.1100	0.1100	0.0600	0.0600	-25.000%	2	428	+66.667%
2026-09-14	0.0800	0.0800	0.0800	0.0800	0.000%	100	427	+25.000%
2026-09-10	0.1200	0.1200	0.0700	0.0800	+14.286%	285	327	+25.000%
2026-09-08	0.2700	0.2700	0.0700	0.0700	-78.788%	10	43	+42.857%
2026-09-03	0.3300	0.3300	0.3300	0.3300	+120.000%	1	33	-69.697%
2026-09-02	0.2800	0.2800	0.1500	0.1500	0.000%	34	33	-33.333%

Share