Dark

Check out our Level2View

MSFT20261009C600
MSFT Oct 9 2026 600.00 Call (MSFT261009C00600000)
option OPRA

EOD

Sep 29, 2026

0.0200-75.000%(-0.0600)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.1000	0.0200	0.0200	-75.000%	98	448	0.000%
2026-09-28	0.0900	0.1000	0.0600	0.0800	-38.462%	65	445	-75.000%
2026-09-25	0.0900	0.1300	0.0800	0.1300	0.000%	288	389	-84.615%
2026-09-23	0.1300	0.1300	0.1300	0.1300	+1,200.000%	1	113	-84.615%
2026-09-22	0.0600	0.0600	0.0100	0.0100	-50.000%	5	113	+100.000%
2026-09-21	0.1200	0.1200	0.0200	0.0200	-66.667%	2	113	0.000%
2026-09-18	0.1100	0.1100	0.0600	0.0600	-50.000%	3	113	-66.667%
2026-09-17	0.1500	0.1500	0.1200	0.1200	-14.286%	2	113	-83.333%
2026-09-16	0.1400	0.1400	0.1400	0.1400	+40.000%	1	114	-85.714%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+11.111%	1	115	-80.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	-10.000%	2	115	-77.778%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-9.091%	11	114	-80.000%
2026-09-10	0.1100	0.1200	0.1100	0.1100	-21.429%	4	113	-81.818%
2026-09-09	0.1800	0.1800	0.1400	0.1400	-6.667%	12	111	-85.714%
2026-09-08	0.3000	0.3000	0.1000	0.1500	-25.000%	7	111	-86.667%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-56.522%	10	103	-90.000%
2026-09-03	0.4600	0.6300	0.4600	0.4600	+100.000%	83	103	-95.652%
2026-09-02	0.3400	0.3400	0.1800	0.2300	-77.670%	25	31	-91.304%
2026-08-28	0.7700	1.0300	0.0100	1.0300	0.000%	31	21	-98.058%

Share