Dark

Check out our API

MSFT20261009C590
MSFT Oct 9 2026 590.00 Call (MSFT261009C00590000)
option OPRA

EOD

Sep 29, 2026

0.0200-83.333%(-0.1000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0200	0.0200	-83.333%	27	227	0.000%
2026-09-28	0.1100	0.1200	0.0600	0.1200	-36.842%	65	211	-83.333%
2026-09-25	0.1600	0.2200	0.1300	0.1900	+137.500%	133	159	-89.474%
2026-09-23	0.0800	0.0800	0.0800	0.0800	+14.286%	1	44	-75.000%
2026-09-21	0.0500	0.0700	0.0500	0.0700	+16.667%	3	44	-71.429%
2026-09-18	0.1000	0.1000	0.0600	0.0600	-50.000%	3	43	-66.667%
2026-09-16	0.1200	0.1200	0.1200	0.1200	-14.286%	1	40	-83.333%
2026-09-15	0.1500	0.1500	0.1400	0.1400	+40.000%	2	40	-85.714%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-37.500%	2	40	-80.000%
2026-09-11	0.2500	0.2500	0.1600	0.1600	-23.810%	6	38	-87.500%
2026-09-10	0.2100	0.2100	0.2100	0.2100	+23.529%	1	35	-90.476%
2026-09-09	0.2500	0.2500	0.1700	0.1700	-10.526%	7	35	-88.235%
2026-09-08	0.4000	0.4000	0.1900	0.1900	-42.424%	3	38	-89.474%
2026-09-04	0.4000	0.4000	0.3300	0.3300	-62.921%	10	28	-93.939%
2026-09-03	0.6500	0.9000	0.6500	0.8900	-2.198%	28	28	-97.753%
2026-08-31	1.1200	1.1200	0.8900	0.9100	-6.186%	4	5	-97.802%
2026-08-28	0.9700	0.9700	0.9700	0.9700	0.000%	1	0	-97.938%

Share