Dark

Check out our Level2View

MSFT20261009C580
MSFT Oct 9 2026 580.00 Call (MSFT261009C00580000)
option OPRA

EOD

Sep 29, 2026

0.0100-91.667%(-0.1100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.0100	0.0100	-91.667%	9	353	0.000%
2026-09-28	0.2500	0.2600	0.0700	0.1200	-57.143%	270	355	-91.667%
2026-09-25	0.1600	0.3300	0.1600	0.2800	+86.667%	333	440	-96.429%
2026-09-23	0.1800	0.3800	0.0900	0.1500	+87.500%	18	233	-93.333%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-52.941%	201	230	-87.500%
2026-09-15	0.2300	0.2700	0.1700	0.1700	-45.161%	8	58	-94.118%
2026-09-14	0.3100	0.3100	0.3100	0.3100	+10.714%	3	59	-96.774%
2026-09-11	0.2800	0.2800	0.2800	0.2800	-3.448%	15	56	-96.429%
2026-09-09	0.2800	0.2900	0.2800	0.2900	-14.706%	6	71	-96.552%
2026-09-08	0.3700	0.3700	0.3400	0.3400	-33.333%	6	72	-97.059%
2026-09-04	0.6800	0.6800	0.5100	0.5100	-64.085%	9	67	-98.039%
2026-09-03	1.2400	1.4200	1.0700	1.4200	+153.571%	54	67	-99.296%
2026-09-02	0.6100	0.6100	0.4800	0.5600	-29.114%	28	19	-98.214%
2026-09-01	0.7600	0.7900	0.7600	0.7900	-42.754%	5	21	-98.734%
2026-08-31	1.5400	1.5400	1.2400	1.3800	-13.750%	13	0	-99.275%
2026-08-28	1.4800	2.1000	1.4800	1.6000	0.000%	6	0	-99.375%

Share