Dark

Check out our Dark Pool Levels

MSFT20261009C570
MSFT Oct 9 2026 570.00 Call (MSFT261009C00570000)
option OPRA

EOD

Sep 29, 2026

0.1400-36.364%(-0.0800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.1800	0.1400	0.1400	-36.364%	17	277	0.000%
2026-09-28	0.2900	0.2900	0.1200	0.2200	-55.102%	28	275	-36.364%
2026-09-25	0.3500	0.6000	0.3400	0.4900	+444.444%	210	263	-71.429%
2026-09-24	0.1100	0.1100	0.0900	0.0900	0.000%	2	111	+55.556%
2026-09-21	0.1300	0.1300	0.0700	0.0900	-18.182%	19	111	+55.556%
2026-09-18	0.2500	0.2500	0.1100	0.1100	-47.619%	6	103	+27.273%
2026-09-17	0.1100	0.2100	0.1100	0.2100	+16.667%	2	103	-33.333%
2026-09-16	0.3000	0.3000	0.1800	0.1800	-48.571%	4	101	-22.222%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-48.529%	3	100	-60.000%
2026-09-14	0.4000	0.6800	0.3500	0.6800	+83.784%	39	103	-79.412%
2026-09-11	0.3800	0.3800	0.3700	0.3700	0.000%	3	70	-62.162%
2026-09-10	0.4300	0.4300	0.3700	0.3700	-7.500%	25	69	-62.162%
2026-09-09	0.5700	0.5700	0.4000	0.4000	-11.111%	2	48	-65.000%
2026-09-08	0.5900	0.5900	0.4500	0.4500	-53.608%	33	48	-68.889%
2026-09-04	1.2300	1.2300	0.9700	0.9700	-47.849%	4	27	-85.567%
2026-09-03	1.8700	2.1000	1.6700	1.8600	+138.462%	20	27	-92.473%
2026-09-02	0.8200	0.8600	0.7800	0.7800	-43.478%	8	16	-82.051%
2026-09-01	1.3800	1.3800	1.3800	1.3800	-31.000%	1	14	-89.855%
2026-08-31	2.3800	2.3800	1.8800	2.0000	-22.179%	14	0	-93.000%
2026-08-28	2.9000	2.9800	2.5700	2.5700	0.000%	16	0	-94.553%

Share