Dark

Check out our Dark Pool Levels

MSFT20261009C565
MSFT Oct 9 2026 565.00 Call (MSFT261009C00565000)
option OPRA

EOD

Sep 29, 2026

0.1900-32.143%(-0.0900)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.3000	0.1700	0.1900	-32.143%	48	345	0.000%
2026-09-28	0.5300	0.5500	0.2000	0.2800	-56.250%	21	371	-32.143%
2026-09-25	0.3000	0.7900	0.3000	0.6400	+255.556%	345	363	-70.313%
2026-09-24	0.1500	0.1800	0.1200	0.1800	-35.714%	5	157	+5.556%
2026-09-23	0.2200	0.3500	0.2200	0.2800	+47.368%	24	155	-32.143%
2026-09-22	0.1900	0.1900	0.1900	0.1900	+72.727%	10	148	0.000%
2026-09-21	0.1900	0.1900	0.1100	0.1100	-26.667%	3	148	+72.727%
2026-09-18	0.3200	0.3200	0.1500	0.1500	-53.125%	3	149	+26.667%
2026-09-17	0.5300	0.5300	0.3000	0.3200	+60.000%	3	150	-40.625%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-72.973%	1	149	-5.000%
2026-09-14	0.8400	0.8500	0.6700	0.7400	+64.444%	11	149	-74.324%
2026-09-11	0.8000	0.8000	0.4500	0.4500	-19.643%	4	145	-57.778%
2026-09-10	0.4500	0.5700	0.4500	0.5600	-21.127%	44	144	-66.071%
2026-09-09	0.7100	0.7100	0.7100	0.7100	-4.054%	1	131	-73.239%
2026-09-08	0.6400	0.7400	0.6400	0.7400	-35.652%	11	131	-74.324%
2026-09-04	1.5000	1.5000	1.1100	1.1500	-45.755%	19	131	-83.478%
2026-09-03	2.6800	2.8200	1.9900	2.1200	+130.435%	136	131	-91.038%
2026-09-02	1.1200	1.1900	0.9200	0.9200	-37.838%	6	60	-79.348%
2026-09-01	1.3500	1.4800	1.3500	1.4800	-44.151%	6	63	-87.162%
2026-08-31	2.5300	2.6500	2.5200	2.6500	-21.365%	27	0	-92.830%
2026-08-28	3.6100	3.9000	3.2600	3.3700	+29.615%	32	0	-94.362%
2026-08-27	2.0900	2.6000	1.9900	2.6000	0.000%	23	0	-92.692%

Share