Dark

Check out our API

MSFT20261009C560
MSFT Oct 9 2026 560.00 Call (MSFT261009C00560000)
option OPRA

EOD

Sep 29, 2026

0.3300-8.333%(-0.0300)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.3500	0.1600	0.3300	-8.333%	32	487	0.000%
2026-09-28	0.4500	0.5000	0.1300	0.3600	-58.140%	66	486	-8.333%
2026-09-25	0.1900	1.0500	0.1900	0.8600	+330.000%	522	505	-61.628%
2026-09-24	0.2800	0.2800	0.1700	0.2000	-35.484%	12	193	+65.000%
2026-09-23	0.2800	0.3200	0.2600	0.3100	+34.783%	22	185	+6.452%
2026-09-22	0.2300	0.2300	0.2300	0.2300	-20.690%	1	191	+43.478%
2026-09-21	0.1000	0.3000	0.1000	0.2900	+31.818%	30	191	+13.793%
2026-09-18	0.2800	0.2800	0.2100	0.2200	-43.590%	40	179	+50.000%
2026-09-17	0.3900	0.3900	0.2700	0.3900	-2.500%	11	205	-15.385%
2026-09-16	0.3300	0.4100	0.3300	0.4000	-28.571%	16	209	-17.500%
2026-09-15	0.5800	0.5800	0.5600	0.5600	-42.857%	5	219	-41.071%
2026-09-14	0.8600	0.9800	0.7700	0.9800	+40.000%	18	218	-66.327%
2026-09-11	0.7000	0.7000	0.7000	0.7000	-4.110%	3	210	-52.857%
2026-09-10	0.7600	0.7600	0.7100	0.7300	-8.750%	34	210	-54.795%
2026-09-09	0.8500	0.8500	0.7000	0.8000	-1.235%	6	206	-58.750%
2026-09-08	0.8400	0.8500	0.8100	0.8100	-41.304%	4	207	-59.259%
2026-09-04	1.9500	1.9500	1.3800	1.3800	-47.727%	64	208	-76.087%
2026-09-03	2.3800	3.3500	2.3800	2.6400	+92.701%	100	208	-87.500%
2026-09-02	1.5500	1.6100	1.1600	1.3700	-19.412%	15	151	-75.912%
2026-09-01	1.8500	2.0900	1.7000	1.7000	-42.373%	4	155	-80.588%
2026-08-31	3.5200	3.5200	2.8200	2.9500	-28.049%	7	0	-88.814%
2026-08-28	3.1000	4.6400	3.1000	4.1000	+26.154%	117	0	-91.951%
2026-08-27	2.8500	3.2500	2.3100	3.2500	0.000%	67	0	-89.846%

Share