Dark

Check out our Level2View

MSFT20261009C555
MSFT Oct 9 2026 555.00 Call (MSFT261009C00555000)
option OPRA

EOD

Sep 29, 2026

0.4900-2.000%(-0.0100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3700	0.5600	0.1500	0.4900	-2.000%	48	432	0.000%
2026-09-28	0.6300	0.6300	0.3800	0.5000	-56.522%	69	431	-2.000%
2026-09-25	0.5300	1.5500	0.5300	1.1500	+259.375%	382	404	-57.391%
2026-09-24	0.4100	0.4100	0.2200	0.3200	-23.810%	244	486	+53.125%
2026-09-23	0.6800	0.7200	0.3800	0.4200	+50.000%	224	249	+16.667%
2026-09-22	0.5400	0.5700	0.2800	0.2800	-12.500%	126	256	+75.000%
2026-09-21	0.2500	0.3200	0.2100	0.3200	+39.130%	51	188	+53.125%
2026-09-18	0.3700	0.3700	0.2300	0.2300	-47.727%	17	186	+113.043%
2026-09-17	0.6100	0.6500	0.4400	0.4400	+4.762%	33	195	+11.364%
2026-09-16	0.8900	0.8900	0.4200	0.4200	-65.289%	15	195	+16.667%
2026-09-14	0.7500	1.6200	0.7500	1.2100	+65.753%	75	197	-59.504%
2026-09-11	1.0100	1.0100	0.7000	0.7300	-12.048%	18	170	-32.877%
2026-09-10	0.8600	0.9500	0.8100	0.8300	-4.598%	26	162	-40.964%
2026-09-09	0.9100	1.0800	0.8700	0.8700	-17.143%	31	146	-43.678%
2026-09-08	0.7500	1.1500	0.7500	1.0500	-40.341%	8	118	-53.333%
2026-09-04	1.8500	1.8500	1.6600	1.7600	-43.226%	4	120	-72.159%
2026-09-03	3.2000	4.0500	3.0000	3.1000	+108.054%	112	120	-84.194%
2026-09-02	2.0100	2.0100	1.4600	1.4900	-31.336%	9	39	-67.114%
2026-09-01	2.0000	2.8800	0.8000	2.1700	-54.123%	37	41	-77.419%
2026-08-28	4.4000	5.3000	4.1000	4.7300	+50.159%	37	0	-89.641%
2026-08-27	3.4700	3.4700	2.9500	3.1500	0.000%	16	0	-84.444%

Share