Dark

Check out our Level2View

MSFT20261009C550
MSFT Oct 9 2026 550.00 Call (MSFT261009C00550000)
option OPRA

EOD

Sep 29, 2026

0.5800-10.769%(-0.0700)1,705

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5400	0.9800	0.3300	0.5800	-10.769%	1,705	1,841	0.000%
2026-09-28	0.7200	0.9400	0.4500	0.6500	-59.627%	854	1,731	-10.769%
2026-09-25	0.3300	2.1100	0.3300	1.6100	+360.000%	1,211	1,544	-63.975%
2026-09-24	0.4100	0.5000	0.2600	0.3500	-39.655%	165	896	+65.714%
2026-09-23	0.6500	1.0200	0.4800	0.5800	+28.889%	151	909	0.000%
2026-09-22	1.1000	1.1000	0.4100	0.4500	-28.571%	68	863	+28.889%
2026-09-21	0.3200	0.6500	0.2700	0.6300	+80.000%	314	849	-7.937%
2026-09-18	0.4900	0.4900	0.3500	0.3500	-46.154%	307	834	+65.714%
2026-09-17	1.0000	1.0000	0.5100	0.6500	+16.071%	17	1,071	-10.769%
2026-09-16	0.4000	0.9000	0.4000	0.5600	-46.154%	110	1,065	+3.571%
2026-09-15	1.2000	1.2400	1.0200	1.0400	-23.529%	23	1,070	-44.231%
2026-09-14	1.0800	2.0500	1.0000	1.3600	+38.776%	164	1,055	-57.353%
2026-09-11	1.0600	1.3000	0.9400	0.9800	-9.259%	22	999	-40.816%
2026-09-10	1.1700	1.2700	0.9600	1.0800	-11.475%	55	993	-46.296%
2026-09-09	1.4500	1.4500	1.0000	1.2200	-15.278%	251	978	-52.459%
2026-09-08	1.5600	1.6100	1.2200	1.4400	-37.391%	77	744	-59.722%
2026-09-04	3.1200	3.1200	2.1100	2.3000	-39.633%	203	829	-74.783%
2026-09-03	2.6500	5.1000	2.6500	3.8100	+80.569%	515	829	-84.777%
2026-09-02	2.3100	2.7600	1.7000	2.1100	-18.533%	79	439	-72.512%
2026-09-01	2.6400	3.0200	2.5900	2.5900	-42.444%	77	485	-77.606%
2026-08-31	4.5000	4.5000	4.3000	4.5000	-22.414%	54	0	-87.111%
2026-08-28	4.3500	6.8500	4.3500	5.8000	+28.319%	202	0	-90.000%
2026-08-27	4.1400	4.6000	3.5800	4.5200	0.000%	289	0	-87.168%

Share