Dark

Check out our Level2View

MSFT20261009C545
MSFT Oct 9 2026 545.00 Call (MSFT261009C00545000)
option OPRA

EOD

Sep 30, 2026

0.9900+200.000%(+0.6600)202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0700	1.7900	0.8800	0.9900	+200.000%	202	6,184	0.000%
2026-09-29	0.7500	1.3700	0.3300	0.3300	-72.500%	502	6,104	+200.000%
2026-09-28	0.9000	1.3600	0.6500	1.2000	-44.954%	186	5,843	-17.500%
2026-09-25	1.0000	2.8000	1.0000	2.1800	+336.000%	606	5,838	-54.587%
2026-09-24	0.4200	0.5400	0.3400	0.5000	-37.500%	118	5,561	+98.000%
2026-09-23	1.4900	1.5300	0.6500	0.8000	+14.286%	58	5,530	+23.750%
2026-09-22	1.4200	1.5100	0.5600	0.7000	-27.835%	135	5,507	+41.429%
2026-09-21	0.5000	0.9800	0.4000	0.9700	+115.556%	43	5,430	+2.062%
2026-09-18	0.6600	0.6600	0.4500	0.4500	-49.438%	5,175	5,431	+120.000%
2026-09-17	1.1000	1.2100	0.7300	0.8900	+23.611%	39	459	+11.236%
2026-09-16	1.0100	1.0100	0.6900	0.7200	-37.391%	26	463	+37.500%
2026-09-15	1.4000	1.5000	1.1500	1.1500	-52.083%	79	472	-13.913%
2026-09-14	1.3400	2.8700	1.3400	2.4000	+80.451%	77	415	-58.750%
2026-09-11	1.6000	1.9100	1.1900	1.3300	-16.875%	252	391	-25.564%
2026-09-10	1.3100	1.6900	1.2500	1.6000	+5.960%	172	281	-38.125%
2026-09-09	1.6100	1.6700	1.5100	1.5100	-14.689%	10	227	-34.437%
2026-09-08	1.8200	1.9600	1.5000	1.7700	-31.660%	31	219	-44.068%
2026-09-04	3.6500	3.6500	2.5900	2.5900	-49.709%	166	155	-61.776%
2026-09-03	3.2100	6.0500	3.1600	5.1500	+94.340%	88	155	-80.777%
2026-09-02	2.8600	2.8600	2.6000	2.6500	-20.896%	7	103	-62.642%
2026-09-01	3.5000	3.5000	3.0900	3.3500	-35.577%	85	100	-70.448%
2026-08-31	5.3000	5.3000	5.2000	5.2000	-25.714%	2	0	-80.962%
2026-08-28	6.4000	7.8300	6.4000	7.0000	+36.986%	17	0	-85.857%
2026-08-27	4.9000	5.4000	4.7000	5.1100	0.000%	14	0	-80.626%

Share