Dark

Check out our Level2View

MSFT20261009C540
MSFT Oct 9 2026 540.00 Call (MSFT261009C00540000)
option OPRA

EOD

Sep 29, 2026

1.16-14.706%(-0.20)548

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1500	1.9700	0.7000	1.1600	-14.706%	548	5,777	0.000%
2026-09-28	1.3100	1.9100	0.9000	1.3600	-54.209%	355	5,831	-14.706%
2026-09-25	0.8300	3.7200	0.8300	2.9700	+336.765%	1,395	5,844	-60.943%
2026-09-24	0.7000	0.8500	0.5500	0.6800	-42.373%	66	5,467	+70.588%
2026-09-23	1.1800	2.0700	0.9100	1.1800	+38.824%	206	5,457	-1.695%
2026-09-22	1.9200	2.1700	0.8100	0.8500	-27.966%	194	5,478	+36.471%
2026-09-21	0.8300	1.3700	0.5800	1.1800	+76.119%	91	5,498	-1.695%
2026-09-18	0.8900	0.9100	0.6700	0.6700	-44.628%	5,138	5,447	+73.134%
2026-09-17	1.3300	1.5000	1.0000	1.2100	+24.742%	77	625	-4.132%
2026-09-16	1.0000	1.3700	0.9200	0.9700	-42.262%	29	607	+19.588%
2026-09-15	2.3000	2.3900	1.5500	1.6800	-42.268%	28	606	-30.952%
2026-09-14	1.6000	3.5300	1.6000	2.9100	+66.286%	56	589	-60.137%
2026-09-11	1.9700	1.9700	1.6000	1.7500	-2.778%	32	555	-33.714%
2026-09-10	1.7600	2.0700	1.7600	1.8000	-7.692%	38	543	-35.556%
2026-09-09	2.0900	2.2500	1.9500	1.9500	-16.309%	47	518	-40.513%
2026-09-08	2.3900	2.4500	2.1100	2.3300	-29.819%	153	482	-50.215%
2026-09-04	5.3000	5.3000	3.3000	3.3200	-41.754%	157	347	-65.060%
2026-09-03	4.1500	7.5500	3.9600	5.7000	+74.847%	323	347	-79.649%
2026-09-02	3.6300	3.6300	2.9200	3.2600	-14.211%	13	152	-64.417%
2026-09-01	4.3500	4.5400	3.8000	3.8000	-42.424%	47	150	-69.474%
2026-08-31	6.8300	6.8300	5.9500	6.6000	-16.456%	67	0	-82.424%
2026-08-28	6.1900	9.7000	6.1900	7.9000	+37.871%	97	0	-85.316%
2026-08-27	6.0000	6.2500	5.0000	5.7300	0.000%	24	0	-79.756%

Share