Dark

Check out our Dark Pool Levels

MSFT20261009C530
MSFT Oct 9 2026 530.00 Call (MSFT261009C00530000)
option OPRA

EOD

Sep 29, 2026

2.52-7.353%(-0.20)1,955

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4300	3.8500	1.5000	2.5200	-7.353%	1,955	7,547	0.000%
2026-09-28	2.5500	3.7000	1.7700	2.7200	-47.692%	11,152	7,569	-7.353%
2026-09-25	1.3100	6.6800	1.3100	5.2000	+290.977%	13,023	11,526	-51.538%
2026-09-24	1.3800	1.5000	1.0000	1.3300	-39.269%	514	1,286	+89.474%
2026-09-23	2.5300	4.1500	1.7700	2.1900	+25.143%	612	1,165	+15.068%
2026-09-22	3.7000	3.7000	1.4100	1.7500	-32.171%	584	923	+44.000%
2026-09-21	1.4600	2.7000	1.1500	2.5800	+82.979%	240	567	-2.326%
2026-09-18	1.9100	1.9100	1.3500	1.4100	-35.321%	67	531	+78.723%
2026-09-17	2.4000	2.7100	1.8600	2.1800	+21.788%	111	519	+15.596%
2026-09-16	2.2700	2.4200	1.7000	1.7900	-42.628%	136	524	+40.782%
2026-09-15	3.5200	4.1500	3.1200	3.1200	-34.316%	20	470	-19.231%
2026-09-14	2.9800	5.8000	2.9800	4.7500	+63.230%	77	458	-46.947%
2026-09-11	3.5600	3.5600	2.7200	2.9100	-0.683%	37	442	-13.402%
2026-09-10	2.9500	3.3500	2.7900	2.9300	-6.984%	31	442	-13.993%
2026-09-09	3.7000	3.7000	3.1500	3.1500	-13.699%	58	441	-20.000%
2026-09-08	3.9500	3.9500	3.2700	3.6500	-30.077%	367	429	-30.959%
2026-09-04	6.7800	6.9100	5.0100	5.2200	-42.637%	59	166	-51.724%
2026-09-03	5.3500	10.5400	5.3500	9.1000	+93.617%	112	166	-72.308%
2026-09-02	5.0500	5.4300	4.3100	4.7000	-20.474%	33	89	-46.383%
2026-09-01	6.3500	6.3500	5.9100	5.9100	-37.789%	5	65	-57.360%
2026-08-31	8.7700	9.5000	8.5300	9.5000	-15.254%	12	0	-73.474%
2026-08-28	11.4000	12.9400	10.2400	11.2100	+33.135%	67	0	-77.520%
2026-08-27	7.3500	9.2000	7.3500	8.4200	0.000%	19	0	-70.071%

Share