Dark

Check out our API

MSFT20261009C517.5
MSFT Oct 9 2026 517.50 Call (MSFT261009C00517500)
option OPRA

EOD

Sep 29, 2026

5.88+0.513%(+0.03)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9500	7.9500	3.8500	5.8800	+0.513%	134	235	0.000%
2026-09-28	5.3200	7.9300	4.8000	5.8500	-44.286%	83	221	+0.513%
2026-09-25	3.0500	12.1300	3.0000	10.5000	+231.230%	355	192	-44.000%
2026-09-24	2.5600	3.3000	2.4500	3.1700	-32.553%	35	30	+85.489%
2026-09-23	5.1000	6.1000	4.3200	4.7000	+37.026%	14	10	+25.106%
2026-09-22	5.7300	5.7300	3.4300	3.4300	-22.921%	7	9	+71.429%
2026-09-21	2.6900	4.4500	2.6900	4.4500	0.000%	6	0	+32.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC