Dark

Check out our API

MSFT20261009C515
MSFT Oct 9 2026 515.00 Call (MSFT261009C00515000)
option OPRA

EOD

Sep 29, 2026

6.70-6.294%(-0.45)586

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.6300	9.3000	4.6000	6.7000	-6.294%	586	1,134	0.000%
2026-09-28	6.3700	9.2500	5.0000	7.1500	-40.167%	945	1,162	-6.294%
2026-09-25	3.9700	13.1000	3.9700	11.9500	+202.532%	1,532	1,011	-43.933%
2026-09-24	3.7000	4.0000	2.6300	3.9500	-21.000%	77	1,215	+69.620%
2026-09-23	5.0000	9.0000	4.5800	5.0000	+8.696%	908	1,215	+34.000%
2026-09-22	7.9100	8.8000	3.6500	4.6000	-26.984%	124	410	+45.652%
2026-09-21	3.6700	6.3000	3.1500	6.3000	+66.667%	64	372	+6.349%
2026-09-18	4.8300	4.8300	3.2500	3.7800	-24.248%	202	374	+77.249%
2026-09-17	5.6000	6.0000	4.4500	4.9900	+20.241%	52	362	+34.269%
2026-09-16	5.0000	5.2900	3.6900	4.1500	-29.302%	61	363	+61.446%
2026-09-15	9.3200	9.3200	5.8700	5.8700	-47.822%	31	372	+14.140%
2026-09-14	6.8300	11.2500	6.8300	11.2500	+74.419%	24	372	-40.444%
2026-09-11	6.5000	6.6500	5.7900	6.4500	+10.635%	14	359	+3.876%
2026-09-10	6.0600	6.4000	5.5500	5.8300	-8.189%	22	356	+14.923%
2026-09-09	6.7200	6.8500	5.9000	6.3500	-11.806%	31	349	+5.512%
2026-09-08	7.0000	7.2000	6.1400	7.2000	-23.648%	24	334	-6.944%
2026-09-04	11.9200	11.9200	9.0600	9.4300	-35.189%	312	134	-28.950%
2026-09-03	11.1000	16.9000	11.1000	14.5500	+74.670%	83	134	-53.952%
2026-09-02	8.8000	9.0600	7.8000	8.3300	-16.949%	21	101	-19.568%
2026-09-01	11.7600	11.7600	10.0300	10.0300	-32.910%	7	97	-33.200%
2026-08-31	15.1700	15.5500	14.6000	14.9500	-15.345%	13	0	-55.184%
2026-08-28	17.0000	20.4400	15.7500	17.6600	+19.729%	154	0	-62.061%
2026-08-27	14.0000	14.7500	11.5200	14.7500	0.000%	10	0	-54.576%

Share