Dark

Check out our Level2View

MSFT20261009C512.5
MSFT Oct 9 2026 512.50 Call (MSFT261009C00512500)
option OPRA

EOD

Sep 29, 2026

7.91+0.127%(+0.01)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.8000	10.4000	5.4500	7.9100	+0.127%	190	342	0.000%
2026-09-28	7.3300	10.4000	5.9500	7.9000	-37.549%	124	316	+0.127%
2026-09-25	5.9000	14.7600	5.8000	12.6500	+181.111%	328	269	-37.470%
2026-09-24	4.4000	4.8000	3.0900	4.5000	-26.829%	194	348	+75.778%
2026-09-23	6.4500	10.0000	5.0000	6.1500	+12.844%	269	287	+28.618%
2026-09-22	9.4000	9.9000	4.3500	5.4500	-26.052%	448	282	+45.138%
2026-09-21	4.4500	7.5000	3.9500	7.3700	0.000%	468	0	+7.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC