Dark

Check out our Dark Pool Levels

MSFT20261009C510
MSFT Oct 9 2026 510.00 Call (MSFT261009C00510000)
option OPRA

EOD

Sep 29, 2026

9.05-5.729%(-0.55)585

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.9100	12.0000	6.2000	9.0500	-5.729%	585	1,904	0.000%
2026-09-28	8.5500	11.6700	7.0000	9.6000	-33.793%	599	1,913	-5.729%
2026-09-25	5.3500	16.0000	4.9000	14.5000	+178.311%	685	1,820	-37.586%
2026-09-24	5.8500	5.8500	3.7700	5.2100	-26.412%	3,254	1,988	+73.704%
2026-09-23	7.1000	11.0000	5.5900	7.0800	+24.868%	577	3,117	+27.825%
2026-09-22	10.9500	10.9500	5.0000	5.6700	-31.769%	758	2,983	+59.612%
2026-09-21	4.8300	8.3100	4.4100	8.3100	+48.393%	2,999	2,922	+8.905%
2026-09-18	6.0200	6.0200	4.4500	5.6000	-11.811%	128	377	+61.607%
2026-09-17	8.4600	8.4600	6.0200	6.3500	+22.587%	149	288	+42.520%
2026-09-16	6.4000	7.1100	4.9500	5.1800	-31.842%	83	252	+74.710%
2026-09-15	10.9500	10.9500	7.6000	7.6000	-36.027%	45	233	+19.079%
2026-09-14	8.4500	13.5700	8.4500	11.8800	+52.308%	83	210	-23.822%
2026-09-11	8.8000	8.8000	7.6500	7.8000	+1.299%	62	164	+16.026%
2026-09-10	6.8700	8.2100	6.8700	7.7000	+0.654%	61	151	+17.532%
2026-09-09	8.4000	8.5000	7.5000	7.6500	-11.047%	23	105	+18.301%
2026-09-08	8.9500	8.9500	7.5300	8.6000	-23.556%	36	95	+5.233%
2026-09-04	14.1500	14.1500	10.7500	11.2500	-32.635%	69	49	-19.556%
2026-09-03	13.2000	18.8400	13.0500	16.7000	+65.347%	108	49	-45.808%
2026-09-02	9.7200	10.1000	9.7200	10.1000	-19.458%	6	51	-10.396%
2026-09-01	13.0000	13.0000	12.5400	12.5400	-27.931%	16	46	-27.831%
2026-08-31	17.5500	18.6000	17.1600	17.4000	-15.039%	17	0	-47.989%
2026-08-28	18.1200	22.8500	18.0500	20.4800	+19.977%	48	0	-55.811%
2026-08-27	16.5500	17.0700	14.2200	17.0700	0.000%	26	0	-46.983%

Share