Dark

Check out our Dark Pool Levels

MSFT20261009C507.5
MSFT Oct 9 2026 507.50 Call (MSFT261009C00507500)
option OPRA

EOD

Sep 29, 2026

10.34-11.245%(-1.31)428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.4500	13.1700	7.4200	10.3400	-11.245%	428	332	0.000%
2026-09-28	9.5300	12.9100	8.0000	11.6500	-25.796%	158	208	-11.245%
2026-09-25	8.9000	16.3000	8.8100	15.7000	+156.536%	69	163	-34.140%
2026-09-24	5.4200	6.1200	4.9500	6.1200	-23.308%	14	156	+68.954%
2026-09-23	8.4500	12.1500	6.5000	7.9800	+6.400%	246	147	+29.574%
2026-09-22	11.8000	12.1500	6.1500	7.5000	-16.295%	201	289	+37.867%
2026-09-21	5.5000	9.0000	5.5000	8.9600	0.000%	93	0	+15.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC