Dark

Check out our Dark Pool Levels

MSFT20261009C502.5
MSFT Oct 9 2026 502.50 Call (MSFT261009C00502500)
option OPRA

EOD

Sep 29, 2026

13.97+0.143%(+0.02)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.1000	16.0500	9.6900	13.9700	+0.143%	91	117	0.000%
2026-09-28	11.8500	15.3000	10.3000	13.9500	-30.005%	37	105	+0.143%
2026-09-25	10.6500	20.6000	10.6500	19.9300	+143.643%	128	105	-29.905%
2026-09-24	6.8500	8.2500	6.0500	8.1800	-18.363%	91	170	+70.782%
2026-09-23	10.3200	14.9800	8.8800	10.0200	+4.375%	154	129	+39.421%
2026-09-22	15.0000	15.0000	7.9400	9.6000	-17.949%	113	86	+45.521%
2026-09-21	6.9500	11.7000	6.9500	11.7000	0.000%	63	0	+19.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC