Dark

Check out our Level2View

MSFT20261009C500
MSFT Oct 9 2026 500.00 Call (MSFT261009C00500000)
option OPRA

EOD

Sep 29, 2026

16.75+7.029%(+1.10)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.4700	17.0500	11.0500	16.7500	+7.029%	106	510	0.000%
2026-09-28	14.1500	17.4000	11.9500	15.6500	-26.249%	142	495	+7.029%
2026-09-25	9.0000	24.1500	9.0000	21.2200	+129.158%	263	501	-21.065%
2026-09-24	8.8000	9.6000	6.8500	9.2600	-17.981%	556	603	+80.886%
2026-09-23	11.3600	17.0000	9.4500	11.2900	+10.470%	437	579	+48.361%
2026-09-22	16.4500	16.5000	8.4500	10.2200	-18.889%	566	610	+63.894%
2026-09-21	9.0000	12.8700	7.5000	12.6000	+40.000%	727	578	+32.937%
2026-09-18	10.8200	10.8200	7.7500	9.0000	-18.182%	285	471	+86.111%
2026-09-17	11.0500	12.1000	9.7500	11.0000	+25.714%	129	419	+52.273%
2026-09-16	10.9100	10.9100	8.3000	8.7500	-28.279%	40	346	+91.429%
2026-09-15	14.3300	14.3900	11.6400	12.2000	-30.365%	256	334	+37.295%
2026-09-14	11.9500	19.5900	11.9500	17.5200	+48.727%	54	243	-4.395%
2026-09-11	11.2500	13.8000	10.7000	11.7800	+4.711%	155	284	+42.190%
2026-09-10	9.8000	12.6000	9.8000	11.2500	-0.881%	31	190	+48.889%
2026-09-09	12.5400	12.5400	10.9000	11.3500	-8.468%	89	187	+47.577%
2026-09-08	12.6900	13.0000	11.0000	12.4000	-20.513%	120	196	+35.081%
2026-09-04	19.3700	19.3700	15.6000	15.6000	-32.174%	76	108	+7.372%
2026-09-03	17.5000	25.6100	17.5000	23.0000	+55.616%	166	108	-27.174%
2026-09-02	13.6800	15.4000	13.6800	14.7800	-16.591%	38	79	+13.329%
2026-09-01	17.7100	18.4000	16.5700	17.7200	-24.306%	55	55	-5.474%
2026-08-31	23.3000	23.4100	23.3000	23.4100	-18.772%	2	0	-28.449%
2026-08-28	24.1000	29.4000	23.9100	28.8200	+48.327%	18	0	-41.881%
2026-08-27	18.0000	19.4300	18.0000	19.4300	0.000%	2	0	-13.793%

Share