Dark

Check out our Dark Pool Levels

MSFT20261009C497.5
MSFT Oct 9 2026 497.50 Call (MSFT261009C00497500)
option OPRA

EOD

Sep 29, 2026

18.50+7.246%(+1.25)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.3000	20.0600	14.0000	18.5000	+7.246%	117	185	0.000%
2026-09-28	16.2000	18.6500	15.0000	17.2500	-24.902%	67	151	+7.246%
2026-09-25	10.6500	24.0000	10.6500	22.9700	+104.178%	39	126	-19.460%
2026-09-24	9.1400	11.4500	8.0000	11.2500	-10.501%	101	126	+64.444%
2026-09-23	13.8000	18.4000	11.4000	12.5700	+9.590%	67	63	+47.176%
2026-09-22	17.7500	17.7500	10.1200	11.4700	-18.071%	85	56	+61.290%
2026-09-21	9.2500	14.0000	9.2500	14.0000	0.000%	81	0	+32.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC