Dark

Check out our Dark Pool Levels

MSFT20261009C495
MSFT Oct 9 2026 495.00 Call (MSFT261009C00495000)
option OPRA

EOD

Sep 29, 2026

19.85-3.641%(-0.75)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.1700	19.8500	14.1700	19.8500	-3.641%	16	268	0.000%
2026-09-28	16.0000	21.2700	14.7500	20.6000	-18.091%	40	263	-3.641%
2026-09-25	12.4200	26.0000	11.9500	25.1500	+104.472%	139	283	-21.074%
2026-09-24	11.3500	12.3000	8.7500	12.3000	-14.879%	221	333	+61.382%
2026-09-23	16.0000	19.4000	12.0300	14.4500	+6.800%	113	265	+37.370%
2026-09-22	17.3000	17.3000	11.3500	13.5300	-14.095%	91	273	+46.711%
2026-09-21	11.0000	15.7500	9.7500	15.7500	+44.363%	204	247	+26.032%
2026-09-18	13.4000	13.4000	10.0000	10.9100	-23.972%	143	193	+81.943%
2026-09-17	12.1000	14.7900	12.1000	14.3500	+32.870%	38	110	+38.328%
2026-09-16	12.3400	12.7200	10.8000	10.8000	-27.419%	49	106	+83.796%
2026-09-15	19.7000	19.7000	14.5000	14.8800	-31.111%	46	100	+33.401%
2026-09-14	15.8000	22.0000	14.4000	21.6000	+52.113%	39	72	-8.102%
2026-09-11	14.5000	16.2900	13.5000	14.2000	+9.063%	76	75	+39.789%
2026-09-10	11.6700	14.6000	11.6700	13.0200	-12.617%	48	81	+52.458%
2026-09-09	14.5000	15.0000	13.7300	14.9000	+1.706%	23	63	+33.221%
2026-09-08	14.6000	16.4000	13.3500	14.6500	-21.658%	73	65	+35.495%
2026-09-04	22.0000	22.0000	18.7000	18.7000	-27.938%	34	20	+6.150%
2026-09-03	28.1800	28.6000	25.8900	25.9500	+47.527%	16	20	-23.507%
2026-09-02	18.9900	19.0200	16.0000	17.5900	-12.050%	52	14	+12.848%
2026-09-01	20.7400	20.7400	20.0000	20.0000	-23.372%	2	4	-0.750%
2026-08-31	26.7600	26.7600	26.1000	26.1000	+8.977%	2	0	-23.946%
2026-08-27	21.8500	23.9500	21.5100	23.9500	0.000%	7	0	-17.119%

Share