Dark

Check out our Dark Pool Levels

MSFT20261009C492.5
MSFT Oct 9 2026 492.50 Call (MSFT261009C00492500)
option OPRA

EOD

Sep 29, 2026

21.67-1.231%(-0.27)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.3000	21.6900	16.3000	21.6700	-1.231%	18	124	0.000%
2026-09-28	20.0100	21.9400	20.0100	21.9400	-12.415%	28	120	-1.231%
2026-09-25	13.9700	26.0300	13.9700	25.0500	+81.522%	23	103	-13.493%
2026-09-24	12.3000	13.8000	10.1500	13.8000	-14.815%	141	112	+57.029%
2026-09-23	20.3000	20.3000	13.7300	16.2000	+7.143%	34	91	+33.765%
2026-09-22	21.3500	21.3500	12.6000	15.1200	-10.000%	50	75	+43.320%
2026-09-21	11.9500	16.8000	11.0500	16.8000	0.000%	76	0	+28.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC