Dark

Check out our Dark Pool Levels

MSFT20261009C490
MSFT Oct 9 2026 490.00 Call (MSFT261009C00490000)
option OPRA

EOD

Sep 29, 2026

23.72+1.368%(+0.32)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.7800	25.3500	17.7800	23.7200	+1.368%	21	182	0.000%
2026-09-28	22.0100	24.9000	20.4800	23.4000	-23.026%	39	178	+1.368%
2026-09-25	19.1100	32.4000	19.1100	30.4000	+98.046%	85	170	-21.974%
2026-09-24	13.7000	15.3500	11.4800	15.3500	-14.722%	50	181	+54.528%
2026-09-23	16.5000	18.0000	16.5000	18.0000	+7.207%	7	174	+31.778%
2026-09-22	22.8000	23.2500	14.4000	16.7900	-4.656%	35	170	+41.275%
2026-09-21	13.3500	17.6100	12.2000	17.6100	+21.869%	40	160	+34.696%
2026-09-18	13.8000	15.0000	12.4500	14.4500	-10.304%	27	154	+64.152%
2026-09-17	16.3000	19.1200	15.4500	16.1100	+21.585%	53	157	+47.238%
2026-09-16	15.0000	16.3000	12.7000	13.2500	-25.770%	80	150	+79.019%
2026-09-15	19.3000	20.6000	17.3500	17.8500	-24.874%	31	135	+32.885%
2026-09-14	18.7000	26.2600	17.2000	23.7600	+34.086%	95	136	-0.168%
2026-09-11	18.1800	19.8000	15.7000	17.7200	+8.712%	20	117	+33.860%
2026-09-10	14.1700	16.8300	13.9100	16.3000	-4.623%	79	118	+45.521%
2026-09-09	18.0500	18.0500	16.2500	17.0900	-3.282%	25	72	+38.795%
2026-09-08	17.2300	17.7900	16.0500	17.6700	-19.645%	41	56	+34.239%
2026-09-04	24.5200	24.5200	21.6300	21.9900	-30.301%	27	18	+7.867%
2026-09-03	30.8000	32.7200	29.9600	31.5500	+53.155%	17	18	-24.818%
2026-09-02	20.9800	20.9800	18.7000	20.6000	-11.512%	12	16	+15.146%
2026-09-01	22.7100	23.2800	22.7100	23.2800	-23.572%	2	11	+1.890%
2026-08-31	29.6100	30.4600	29.6100	30.4600	-15.693%	3	0	-22.127%
2026-08-28	33.1100	36.1300	33.1100	36.1300	+35.572%	6	0	-34.348%
2026-08-27	19.6000	26.6500	19.6000	26.6500	0.000%	4	0	-10.994%

Share