Dark

Check out our Level2View

MSFT20261009C487.5
MSFT Oct 9 2026 487.50 Call (MSFT261009C00487500)
option OPRA

EOD

Sep 29, 2026

23.05+13.547%(+2.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	23.0500	23.0500	23.0500	23.0500	+13.547%	1	13	0.000%
2026-09-28	20.3000	20.3000	20.3000	20.3000	-35.102%	1	12	+13.547%
2026-09-25	27.6700	31.2800	27.6700	31.2800	+124.229%	18	11	-26.311%
2026-09-24	15.2500	15.3000	13.6000	13.9500	-23.978%	6	6	+65.233%
2026-09-23	18.3500	18.3500	18.3500	18.3500	-26.717%	1	6	+25.613%
2026-09-22	25.0500	25.0500	25.0400	25.0400	+37.582%	2	5	-7.947%
2026-09-21	14.1800	18.2000	14.1800	18.2000	0.000%	4	0	+26.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC