Dark

Check out our Level2View

MSFT20261009C485
MSFT Oct 9 2026 485.00 Call (MSFT261009C00485000)
option OPRA

EOD

Sep 29, 2026

24.60-10.773%(-2.97)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.7000	27.3300	21.7000	24.6000	-10.773%	4	95	0.000%
2026-09-28	28.7500	28.7500	27.5700	27.5700	-17.628%	6	94	-10.773%
2026-09-25	28.4200	34.5000	28.4200	33.4700	+88.034%	12	91	-26.501%
2026-09-24	16.8500	17.8000	15.0100	17.8000	-12.315%	12	95	+38.202%
2026-09-23	24.1000	24.1000	20.3000	20.3000	+12.279%	6	92	+21.182%
2026-09-22	18.3000	18.3000	18.0800	18.0800	-10.584%	4	93	+36.062%
2026-09-21	18.9500	20.2200	18.9500	20.2200	+18.941%	3	91	+21.662%
2026-09-18	16.7500	17.0000	16.3800	17.0000	-7.104%	27	92	+44.706%
2026-09-17	20.3000	20.9500	18.3000	18.3000	+18.447%	5	78	+34.426%
2026-09-16	18.7800	18.7800	15.4500	15.4500	-25.000%	7	78	+59.223%
2026-09-15	25.8500	25.8500	20.6000	20.6000	-27.388%	4	73	+19.417%
2026-09-14	22.0000	30.0000	22.0000	28.3700	+35.547%	7	74	-13.289%
2026-09-11	21.2500	21.3200	19.0700	20.9300	+10.858%	20	74	+17.535%
2026-09-10	18.1000	20.8000	16.8500	18.8800	-0.369%	54	71	+30.297%
2026-09-09	20.4900	20.4900	18.9500	18.9500	-9.113%	12	43	+29.815%
2026-09-08	21.1500	21.1500	19.1900	20.8500	-17.491%	44	47	+17.986%
2026-09-04	26.3900	26.3900	24.7500	25.2700	-23.886%	8	7	-2.651%
2026-09-03	32.0500	33.2000	32.0500	33.2000	+23.374%	5	7	-25.904%
2026-09-01	26.9100	26.9100	26.9100	26.9100	-22.180%	1	7	-8.584%
2026-08-31	33.4900	34.5800	32.4500	34.5800	-9.948%	3	0	-28.861%
2026-08-28	38.4000	38.4000	38.4000	38.4000	+23.473%	2	0	-35.938%
2026-08-27	31.0500	31.1000	31.0000	31.1000	0.000%	5	0	-20.900%

Share