Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261009C482.5
MSFT Oct 9 2026 482.50 Call (MSFT261009C00482500)
option OPRA

EOD
Sep 28, 2026
30.92-14.515%(-5.25)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		30.920030.920030.920030.9200-14.515%2160.000%
2026-09-25		33.590037.420033.590036.1700+82.033%515-14.515%
2026-09-24		18.600019.870018.230019.8700-8.853%1815+55.611%
2026-09-23		21.050021.800020.560021.80000.000%75+41.835%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC