Dark

Check out our Level2View

MSFT20261009C480
MSFT Oct 9 2026 480.00 Call (MSFT261009C00480000)
option OPRA

EOD

Sep 29, 2026

32.55+16.043%(+4.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.2000	33.0200	26.2000	32.5500	+16.043%	5	48	0.000%
2026-09-28	28.7500	28.7500	28.0500	28.0500	-26.782%	2	49	+16.043%
2026-09-25	32.5500	38.4400	32.5500	38.3100	+79.859%	11	49	-15.035%
2026-09-24	20.5000	21.3000	20.4700	21.3000	-14.800%	3	48	+52.817%
2026-09-23	29.6000	31.0000	23.1000	25.0000	+7.204%	17	47	+30.200%
2026-09-22	20.1000	23.3200	20.1000	23.3200	-5.010%	7	48	+39.580%
2026-09-21	20.8000	24.5500	18.3000	24.5500	+15.529%	12	46	+32.587%
2026-09-18	19.8500	21.2500	19.0300	21.2500	-11.458%	5	44	+53.176%
2026-09-17	23.5000	24.0000	22.0000	24.0000	+20.724%	3	42	+35.625%
2026-09-16	22.0000	22.0000	19.8800	19.8800	-17.167%	2	42	+63.732%
2026-09-15	30.5900	30.5900	24.0000	24.0000	-15.284%	14	41	+35.625%
2026-09-14	24.3300	28.3300	24.3300	28.3300	+17.308%	15	39	+14.896%
2026-09-11	24.0000	24.8200	22.7900	24.1500	+1.856%	14	43	+34.783%
2026-09-10	22.4300	23.7100	22.2100	23.7100	+0.894%	3	41	+37.284%
2026-09-09	23.4400	23.5000	22.2700	23.5000	-2.083%	15	39	+38.511%
2026-09-08	22.6300	24.2900	21.7900	24.0000	-15.612%	30	41	+35.625%
2026-09-04	30.0800	30.0800	28.4400	28.4400	-28.000%	5	31	+14.451%
2026-09-03	37.9000	39.5000	37.3700	39.5000	+57.559%	19	31	-17.595%
2026-09-02	28.9500	28.9500	25.0700	25.0700	-33.484%	2	12	+29.836%
2026-08-31	37.6900	37.6900	37.6900	37.6900	-8.785%	2	11	-13.638%
2026-08-28	39.5100	44.6000	39.5100	41.3200	+18.057%	9	0	-21.225%
2026-08-27	35.0000	35.0000	35.0000	35.0000	0.000%	2	0	-7.000%

Share