Dark

Check out our Level2View

MSFT20261009C477.5
MSFT Oct 9 2026 477.50 Call (MSFT261009C00477500)
option OPRA

EOD

Sep 29, 2026

33.21-5.114%(-1.79)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.2100	33.2100	33.2100	33.2100	-5.114%	5	9	0.000%
2026-09-25	35.0000	35.0000	35.0000	35.0000	+56.600%	2	4	-5.114%
2026-09-24	22.3500	22.3500	22.3500	22.3500	-8.138%	2	4	+48.591%
2026-09-23	24.3300	24.3300	24.3300	24.3300	+5.783%	1	3	+36.498%
2026-09-22	23.0000	23.0000	23.0000	23.0000	+0.262%	2	3	+44.391%
2026-09-21	22.2300	23.1900	22.2300	22.9400	0.000%	3	0	+44.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC