Dark

Check out our API

MSFT20261009C475
MSFT Oct 9 2026 475.00 Call (MSFT261009C00475000)
option OPRA

EOD

Sep 29, 2026

37.65+0.106%(+0.04)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.8500	37.6500	33.6300	37.6500	+0.106%	50	131	0.000%
2026-09-28	36.0300	37.6100	36.0300	37.6100	-11.734%	31	82	+0.106%
2026-09-25	40.7800	44.2800	40.7600	42.6100	+79.411%	61	86	-11.640%
2026-09-24	23.7500	23.7500	23.7500	23.7500	-19.052%	2	43	+58.526%
2026-09-23	29.3400	29.3400	29.3400	29.3400	+22.762%	1	41	+28.323%
2026-09-22	24.8000	24.8000	23.9000	23.9000	-19.175%	4	42	+57.531%
2026-09-21	23.9500	30.1500	22.1000	29.5700	+26.260%	16	39	+27.325%
2026-09-18	22.6700	23.4200	22.6700	23.4200	-6.805%	2	42	+60.760%
2026-09-17	27.3700	27.3700	25.1300	25.1300	+14.749%	5	42	+49.821%
2026-09-16	24.8700	25.5000	21.9000	21.9000	-25.738%	15	42	+71.918%
2026-09-15	30.5300	30.5300	29.4900	29.4900	+11.283%	3	30	+27.670%
2026-09-10	26.0000	26.5000	26.0000	26.5000	+6.426%	2	27	+42.075%
2026-09-08	24.9000	24.9000	24.9000	24.9000	-26.722%	1	27	+51.205%
2026-09-04	33.9800	33.9800	33.9800	33.9800	-21.434%	2	27	+10.800%
2026-09-03	42.8400	43.2500	42.8400	43.2500	+40.285%	12	27	-12.948%
2026-09-02	30.8300	30.8300	30.8300	30.8300	-9.536%	1	17	+22.121%
2026-09-01	34.0800	34.0800	34.0800	34.0800	-18.273%	5	16	+10.475%
2026-08-31	41.7000	41.7000	41.7000	41.7000	-8.271%	2	0	-9.712%
2026-08-28	43.5200	45.4600	43.5200	45.4600	+18.324%	3	0	-17.180%
2026-08-27	39.0500	39.0500	38.4200	38.4200	0.000%	7	0	-2.004%

Share