Dark

Check out our API

MSFT20261009C470
MSFT Oct 9 2026 470.00 Call (MSFT261009C00470000)
option OPRA

EOD

Sep 29, 2026

41.85+1.111%(+0.46)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	39.5000	41.8500	39.5000	41.8500	+1.111%	22	72	0.000%
2026-09-28	36.5300	41.3900	36.5300	41.3900	-14.607%	25	51	+1.111%
2026-09-25	48.4700	48.4700	48.4700	48.4700	+59.336%	2	51	-13.658%
2026-09-24	26.8000	30.4200	26.7000	30.4200	-8.346%	8	50	+37.574%
2026-09-23	35.5800	38.7700	32.9300	33.1900	+8.464%	5	52	+26.092%
2026-09-22	30.6000	30.6000	30.6000	30.6000	-4.821%	3	53	+36.765%
2026-09-21	32.1500	32.1500	32.1500	32.1500	+13.404%	1	50	+30.171%
2026-09-16	28.4500	28.4500	28.3500	28.3500	-14.143%	2	49	+47.619%
2026-09-15	36.0000	36.0000	33.0200	33.0200	+1.133%	4	48	+26.741%
2026-09-11	32.6500	32.6500	32.6500	32.6500	+8.797%	5	48	+28.178%
2026-09-09	29.5500	30.0100	29.5500	30.0100	+3.733%	2	43	+39.454%
2026-09-08	30.6900	30.6900	28.9300	28.9300	-20.369%	7	41	+44.660%
2026-09-04	36.5900	36.5900	36.3200	36.3300	+8.707%	5	31	+15.194%
2026-09-02	34.9400	34.9400	33.4200	33.4200	-35.743%	13	31	+25.224%
2026-08-28	47.6000	52.1500	47.6000	52.0100	+23.510%	12	18	-19.535%
2026-08-27	38.8700	42.1100	38.8700	42.1100	0.000%	14	0	-0.617%

Share