Dark

Check out our Dark Pool Levels

MSFT20261009C465
MSFT Oct 9 2026 465.00 Call (MSFT261009C00465000)
option OPRA

EOD

Sep 25, 2026

54.27+69.276%(+22.21)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	51.4400	54.2700	51.4400	54.2700	+69.276%	3	52	0.000%
2026-09-24	31.9900	32.0600	31.9900	32.0600	-10.696%	3	53	+69.276%
2026-09-22	32.8800	35.9000	32.8800	35.9000	-1.859%	4	52	+51.170%
2026-09-21	36.5800	36.5800	36.5800	36.5800	+2.465%	1	53	+48.360%
2026-09-17	35.7000	35.7000	35.7000	35.7000	+22.051%	2	54	+52.017%
2026-09-16	33.3100	33.3100	29.2500	29.2500	-38.589%	4	54	+85.538%
2026-09-14	39.3000	47.6300	37.6500	47.6300	+30.493%	16	54	+13.941%
2026-09-11	35.3800	36.5000	34.1300	36.5000	+10.707%	5	42	+48.685%
2026-09-10	33.0500	33.0500	32.7800	32.9700	-5.638%	6	38	+64.604%
2026-09-08	35.0400	35.0400	33.6000	34.9400	-11.990%	4	32	+55.323%
2026-09-04	42.2000	42.2000	39.7000	39.7000	-26.726%	11	29	+36.700%
2026-09-03	52.3700	54.1800	52.3700	54.1800	+50.291%	23	29	+0.166%
2026-09-02	39.6600	39.6600	36.0500	36.0500	-12.712%	2	36	+50.541%
2026-09-01	42.8300	44.1300	41.3000	41.3000	-18.797%	21	34	+31.404%
2026-08-31	50.8600	50.8600	50.8600	50.8600	-1.224%	2	0	+6.705%
2026-08-28	53.3400	53.3400	51.4900	51.4900	0.000%	11	0	+5.399%

Share