Dark

Check out our Level2View

MSFT20261009C460
MSFT Oct 9 2026 460.00 Call (MSFT261009C00460000)
option OPRA

EOD

Sep 29, 2026

47.12-8.059%(-4.13)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	47.2000	50.3500	45.2000	47.1200	-8.059%	216	464	0.000%
2026-09-28	47.9400	51.2500	47.9400	51.2500	-7.791%	30	248	-8.059%
2026-09-25	54.8800	55.5800	54.8800	55.5800	+44.364%	4	247	-15.221%
2026-09-24	38.5000	38.5000	38.5000	38.5000	-6.937%	1	249	+22.390%
2026-09-23	41.3700	41.3700	41.3700	41.3700	+0.952%	1	249	+13.899%
2026-09-22	40.6000	40.9800	40.6000	40.9800	+2.913%	2	248	+14.983%
2026-09-18	39.8200	39.8200	39.8200	39.8200	-4.919%	2	248	+18.332%
2026-09-17	39.8500	41.8800	39.8500	41.8800	+15.467%	6	246	+12.512%
2026-09-16	36.5200	36.5700	36.1600	36.2700	-22.067%	132	244	+29.915%
2026-09-14	46.5500	46.5500	46.5400	46.5400	+34.121%	29	74	+1.246%
2026-09-10	34.7000	34.7000	34.7000	34.7000	-10.104%	20	45	+35.793%
2026-09-09	36.2000	38.6000	36.2000	38.6000	+1.659%	4	25	+22.073%
2026-09-08	38.8500	39.1500	37.9700	37.9700	-14.328%	11	22	+24.098%
2026-09-04	44.4500	44.4500	43.1600	44.3200	+0.888%	13	23	+6.318%
2026-09-02	43.9300	43.9300	43.9300	43.9300	-8.135%	1	23	+7.262%
2026-09-01	47.8200	47.8200	47.8200	47.8200	-22.383%	1	22	-1.464%
2026-08-28	56.5000	61.6100	56.5000	61.6100	+26.405%	17	0	-23.519%
2026-08-27	49.5300	49.5300	48.7400	48.7400	0.000%	4	0	-3.324%

Share