Dark

Check out our API

MSFT20261009C455
MSFT Oct 9 2026 455.00 Call (MSFT261009C00455000)
option OPRA

EOD

Sep 29, 2026

56.69+13.312%(+6.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	52.8800	56.6900	52.8800	56.6900	+13.312%	4	58	0.000%
2026-09-28	50.0300	50.0300	50.0300	50.0300	-19.462%	1	57	+13.312%
2026-09-25	52.6700	62.1200	52.6700	62.1200	+57.505%	51	57	-8.741%
2026-09-24	39.4400	39.4400	39.4400	39.4400	-16.281%	1	9	+43.737%
2026-09-23	50.9200	50.9200	44.7600	47.1100	+6.271%	6	9	+20.335%
2026-09-22	44.3300	44.3300	44.3300	44.3300	+3.599%	1	5	+27.882%
2026-09-18	42.7900	42.7900	42.7900	42.7900	+1.954%	1	4	+32.484%
2026-09-16	42.5100	43.3100	41.9700	41.9700	-11.568%	4	3	+35.073%
2026-09-15	47.4600	47.4600	47.4600	47.4600	0.000%	1	1	+19.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC