Dark

Check out our Level2View

MSFT20261009C450
MSFT Oct 9 2026 450.00 Call (MSFT261009C00450000)
option OPRA

EOD

Sep 29, 2026

59.48+9.078%(+4.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	59.8000	59.8000	59.4800	59.4800	+9.078%	2	35	0.000%
2026-09-28	54.5300	54.5300	54.5300	54.5300	-20.510%	10	36	+9.078%
2026-09-25	65.5000	69.0800	65.5000	68.6000	+46.144%	11	26	-13.294%
2026-09-22	59.3000	59.3000	46.9400	46.9400	-6.680%	3	23	+26.715%
2026-09-21	50.3000	50.3000	50.3000	50.3000	+5.252%	1	22	+18.250%
2026-09-18	48.2000	48.2000	45.0000	47.7900	+5.079%	3	21	+24.461%
2026-09-16	45.4800	45.4800	45.4800	45.4800	-10.928%	1	19	+30.783%
2026-09-15	57.0700	57.0700	51.0600	51.0600	-15.464%	5	19	+16.490%
2026-09-14	60.4000	60.4000	60.4000	60.4000	+20.415%	1	14	-1.523%
2026-09-11	49.4300	50.1600	49.4300	50.1600	+7.663%	10	16	+18.581%
2026-09-08	46.5700	46.5900	46.5700	46.5900	-13.514%	3	12	+27.667%
2026-09-04	53.8700	53.8700	53.8700	53.8700	-16.507%	1	8	+10.414%
2026-09-03	66.7400	66.7400	64.5200	64.5200	+28.092%	3	8	-7.812%
2026-09-02	51.7400	52.6500	50.3700	50.3700	-25.861%	6	6	+18.086%
2026-08-28	68.3000	68.3000	67.9400	67.9400	0.000%	2	2	-12.452%

Share