Dark

Check out our API

MSFT20261009C445
MSFT Oct 9 2026 445.00 Call (MSFT261009C00445000)
option OPRA

EOD

Sep 28, 2026

68.13-5.911%(-4.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	68.1300	68.1300	68.1300	68.1300	-5.911%	1	60	0.000%
2026-09-25	61.6300	72.8800	61.6300	72.4100	+42.877%	53	59	-5.911%
2026-09-24	50.1000	50.6800	50.1000	50.6800	-8.338%	56	11	+34.432%
2026-09-23	54.2800	56.5000	54.2800	55.2900	+2.389%	54	10	+23.223%
2026-09-22	55.1500	55.1500	52.7300	54.0000	+10.429%	4	10	+26.167%
2026-09-21	49.7900	49.9700	48.8100	48.9000	-2.239%	34	9	+39.325%
2026-09-18	50.9300	51.8700	50.0200	50.0200	-10.933%	5	7	+36.206%
2026-09-15	56.1600	56.1600	56.1600	56.1600	-12.455%	1	7	+21.314%
2026-09-14	58.0500	64.1500	58.0500	64.1500	+19.795%	2	8	+6.204%
2026-09-11	53.5500	53.5500	53.5500	53.5500	+4.590%	1	7	+27.227%
2026-09-10	51.2000	51.2000	51.2000	51.2000	-1.953%	1	7	+33.066%
2026-09-09	50.4500	52.2200	50.4500	52.2200	+0.500%	2	6	+30.467%
2026-09-08	51.9600	51.9600	51.9600	51.9600	-16.757%	2	6	+31.120%
2026-09-04	62.4200	62.4200	62.4200	62.4200	+12.226%	1	4	+9.148%
2026-09-02	55.6200	55.6200	55.6200	55.6200	-7.037%	1	4	+22.492%
2026-09-01	59.8200	59.8300	59.8200	59.8300	+0.050%	2	3	+13.873%
2026-08-27	59.8000	59.8000	59.8000	59.8000	0.000%	1	0	+13.930%

Share