Dark

Check out our Level2View

MSFT20261009C440
MSFT Oct 9 2026 440.00 Call (MSFT261009C00440000)
option OPRA

EOD

Sep 28, 2026

64.49-16.290%(-12.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	64.4900	64.4900	64.4900	64.4900	-16.290%	3	121	0.000%
2026-09-25	75.4500	79.2300	74.7800	77.0400	+31.918%	106	120	-16.290%
2026-09-24	55.0300	58.4000	54.9700	58.4000	-6.200%	66	20	+10.428%
2026-09-23	64.1700	64.1700	60.1300	62.2600	+9.825%	55	14	+3.582%
2026-09-22	59.4100	59.4100	56.6900	56.6900	+5.627%	2	13	+13.759%
2026-09-21	54.6700	54.7700	53.6500	53.6700	-5.875%	34	12	+20.160%
2026-09-18	57.0200	57.0200	57.0200	57.0200	-7.043%	4	8	+13.101%
2026-09-15	61.3400	61.3400	61.3400	61.3400	+8.913%	2	4	+5.135%
2026-09-08	56.3200	56.3200	56.3200	56.3200	-12.952%	1	2	+14.506%
2026-09-01	64.7000	64.7000	64.7000	64.7000	0.000%	1	1	-0.325%

Share