Dark

Check out our Level2View

MSFT20261009C435
MSFT Oct 9 2026 435.00 Call (MSFT261009C00435000)
option OPRA

EOD

Sep 28, 2026

75.50-9.581%(-8.00)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	75.5000	75.5000	75.5000	75.5000	-9.581%	20	66	0.000%
2026-09-25	80.6700	83.5000	77.8600	83.5000	+35.794%	5	46	-9.581%
2026-09-24	59.8900	61.5500	59.8400	61.4900	-6.833%	57	45	+22.784%
2026-09-23	75.0000	75.0000	63.7200	66.0000	+5.939%	58	35	+14.394%
2026-09-22	62.3000	62.3000	62.3000	62.3000	-5.030%	1	25	+21.188%
2026-09-21	60.2900	65.6000	60.0300	65.6000	+8.898%	46	24	+15.091%
2026-09-18	60.2400	60.2400	60.2400	60.2400	-10.795%	1	10	+25.332%
2026-09-15	67.5300	67.5300	67.5300	67.5300	-11.494%	5	9	+11.802%
2026-09-14	75.0000	76.3000	75.0000	76.3000	+18.699%	2	9	-1.048%
2026-09-11	64.2800	64.2800	64.2800	64.2800	-5.554%	5	10	+17.455%
2026-09-04	73.2100	73.2100	67.9300	68.0600	0.000%	10	0	+10.932%

Share