Dark

Check out our API

MSFT20261009C430
MSFT Oct 9 2026 430.00 Call (MSFT261009C00430000)
option OPRA

EOD

Sep 25, 2026

86.96+27.265%(+18.63)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	89.1500	89.1500	86.9600	86.9600	+27.265%	101	146	0.000%
2026-09-24	64.8600	68.3300	64.7300	68.3300	-2.414%	61	46	+27.265%
2026-09-23	68.7100	71.5300	68.6500	70.0200	+5.104%	52	34	+24.193%
2026-09-22	66.5800	66.8100	66.3700	66.6200	+2.540%	61	34	+30.531%
2026-09-21	65.2300	65.2300	64.9400	64.9700	-1.411%	36	28	+33.846%
2026-09-18	63.7700	65.9000	63.4200	65.9000	-12.274%	62	29	+31.958%
2026-09-14	71.7200	75.1200	71.7200	75.1200	+8.367%	46	25	+15.761%
2026-09-11	69.3200	69.3200	69.3200	69.3200	+14.635%	18	20	+25.447%
2026-09-10	60.6000	60.6000	60.4700	60.4700	-16.570%	2	2	+43.807%
2026-09-04	75.9800	75.9800	72.4800	72.4800	-16.690%	2	1	+19.978%
2026-08-28	87.0000	87.0000	87.0000	87.0000	0.000%	1	1	-0.046%

Share