Dark

Check out our Dark Pool Levels

MSFT20261009C425
MSFT Oct 9 2026 425.00 Call (MSFT261009C00425000)
option OPRA

EOD

Sep 24, 2026

69.23-5.359%(-3.92)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	69.0300	69.2300	68.7000	69.2300	-5.359%	54	73	0.000%
2026-09-22	78.9500	78.9500	71.2500	73.1500	+3.995%	65	72	-5.359%
2026-09-21	73.5000	73.5000	69.7900	70.3400	+1.296%	51	67	-1.578%
2026-09-18	74.0800	74.0800	68.3100	69.4400	+3.379%	59	65	-0.302%
2026-09-16	67.1700	67.1700	67.1700	67.1700	-13.138%	2	63	+3.067%
2026-09-15	76.2200	77.4100	76.2200	77.3300	-3.687%	84	63	-10.475%
2026-09-14	76.6600	80.2900	76.6600	80.2900	+22.263%	47	22	-13.775%
2026-09-10	65.6700	65.6700	65.6700	65.6700	-15.111%	1	17	+5.421%
2026-09-04	78.3000	78.3000	76.5000	77.3600	-6.117%	13	5	-10.509%
2026-09-01	82.4000	82.4000	82.4000	82.4000	-6.321%	1	5	-15.983%
2026-08-31	86.2100	87.9600	86.2100	87.9600	-6.445%	2	0	-21.294%
2026-08-28	93.9700	94.0200	93.9700	94.0200	0.000%	2	0	-26.367%

Share