Dark

Check out our Level2View

MSFT20261009C420
MSFT Oct 9 2026 420.00 Call (MSFT261009C00420000)
option OPRA

EOD

Sep 29, 2026

89.02-8.434%(-8.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	84.0000	89.0200	84.0000	89.0200	-8.434%	2	16	0.000%
2026-09-25	97.2200	97.2200	97.2200	97.2200	+31.077%	1	17	-8.434%
2026-09-24	74.0200	74.1700	73.6500	74.1700	-6.173%	54	16	+20.022%
2026-09-23	79.0500	79.0500	79.0500	79.0500	+5.008%	1	9	+12.612%
2026-09-21	74.4200	75.3500	74.4200	75.2800	-1.749%	51	8	+18.252%
2026-09-18	74.2900	76.6200	73.3500	76.6200	-1.593%	81	11	+16.184%
2026-09-17	78.0300	78.0300	77.0000	77.8600	+2.111%	107	7	+14.333%
2026-09-16	76.5000	76.5000	76.2500	76.2500	-7.340%	2	11	+16.748%
2026-09-15	81.1500	82.2900	81.1000	82.2900	+1.655%	44	9	+8.178%
2026-09-14	81.9500	82.5000	80.9200	80.9500	0.000%	44	6	+9.969%

Share