Dark

Check out our Level2View

MSFT20261009C415
MSFT Oct 9 2026 415.00 Call (MSFT261009C00415000)
option OPRA

EOD

Sep 23, 2026

84.80+7.998%(+6.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	84.8000	84.8000	84.8000	84.8000	+7.998%	1	14	0.000%
2026-09-18	79.2800	79.2800	78.2700	78.5200	-5.112%	74	15	+7.998%
2026-09-17	83.0000	83.0000	81.9200	82.7500	-4.102%	108	18	+2.477%
2026-09-15	85.9300	86.2900	85.8500	86.2900	+0.536%	110	18	-1.727%
2026-09-14	87.3100	87.3900	85.8300	85.8300	+8.003%	43	8	-1.200%
2026-09-09	79.6700	79.6700	79.2000	79.4700	-23.491%	52	5	+6.707%
2026-08-28	103.8700	103.8700	103.8700	103.8700	0.000%	1	1	-18.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC