Dark

Check out our Dark Pool Levels

MSFT20261009C410
MSFT Oct 9 2026 410.00 Call (MSFT261009C00410000)
option OPRA

EOD

Sep 23, 2026

91.19+0.011%(+0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	91.1900	91.1900	91.1900	91.1900	+0.011%	2	12	0.000%
2026-09-15	90.9000	91.1800	90.7700	91.1800	-1.149%	109	10	+0.011%
2026-09-14	92.5500	93.7400	92.1800	92.2400	+9.770%	54	9	-1.138%
2026-09-10	83.7700	84.0300	83.3500	84.0300	-0.344%	80	5	+8.521%
2026-09-09	84.5500	84.5700	84.1000	84.3200	+1.346%	52	5	+8.148%
2026-09-08	82.7000	83.2000	82.7000	83.2000	-8.127%	3	1	+9.603%
2026-09-02	90.5600	90.5600	90.5600	90.5600	0.000%	1	1	+0.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC