Dark

Check out our Dark Pool Levels

MSFT20261009C405
MSFT Oct 9 2026 405.00 Call (MSFT261009C00405000)
option OPRA

EOD

Sep 25, 2026

112.08+19.808%(+18.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	112.0800	112.0800	112.0800	112.0800	+19.808%	2	19	0.000%
2026-09-24	93.5500	93.5500	93.5500	93.5500	-1.026%	2	19	+19.808%
2026-09-22	101.3000	101.3000	94.5200	94.5200	+3.222%	2	19	+18.578%
2026-09-18	88.7600	91.5700	88.7600	91.5700	-5.734%	4	20	+22.398%
2026-09-14	97.5400	98.6900	97.1200	97.1400	+9.269%	54	16	+15.380%
2026-09-10	88.7200	88.9500	88.2600	88.9000	-0.168%	80	7	+26.074%
2026-09-09	89.8000	89.9000	89.0500	89.0500	-1.624%	96	6	+25.862%
2026-09-08	88.9300	90.5200	88.9300	90.5200	0.000%	3	3	+23.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC