Dark

Check out our Dark Pool Levels

MSFT20261009C400
MSFT Oct 9 2026 400.00 Call (MSFT261009C00400000)
option OPRA

EOD

Sep 22, 2026

99.00+4.662%(+4.41)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	96.2800	99.0000	96.0000	99.0000	+4.662%	11	21	0.000%
2026-09-18	94.5900	94.5900	94.5900	94.5900	+0.510%	1	13	+4.662%
2026-09-10	94.1300	94.4100	94.0300	94.1100	+0.181%	68	12	+5.196%
2026-09-09	94.7300	94.7900	93.9400	93.9400	-16.013%	96	2	+5.386%
2026-08-31	111.8500	111.8500	111.8500	111.8500	+0.063%	1	1	-11.489%
2026-08-28	111.7800	111.7800	111.7800	111.7800	0.000%	1	0	-11.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC