Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261009C375
MSFT Oct 9 2026 375.00 Call (MSFT261009C00375000)
option OPRA

EOD
Sep 25, 2026
143.46+17.851%(+21.73)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		143.4600143.4600143.4600143.4600+17.851%360.000%
2026-09-24		121.7300121.7300121.7300121.7300+0.140%66+17.851%
2026-09-22		121.5600121.5600121.5600121.5600+0.091%69+18.016%
2026-09-18		121.4400121.4500121.4400121.45000.000%33+18.123%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC