Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261007P542.5
MSFT Oct 7 2026 542.50 Put (MSFT261007P00542500)
option OPRA

EOD
Sep 28, 2026
34.00+25.926%(+7.00)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		34.000034.000034.000034.0000+25.926%110.000%
2026-09-25		27.000027.000027.000027.00000.000%10+25.926%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC